2017-11-20T18:35:03.850Z|I-OCEAN7-304-0616641|  26.38  12.647  38.561  33.016 1497.0803 01:28:58.66M
2017-11-20T18:35:08.914Z|I-OCEAN7-304-0616641|  26.42  12.646  38.549  33.005 1497.0668 01:29:03.72M
2017-11-20T18:35:13.978Z|I-OCEAN7-304-0616641|  26.44  12.646  38.609  33.062 1497.1344 01:29:08.79M
2017-11-20T18:35:19.044Z|I-OCEAN7-304-0616641|  26.44  12.646  38.601  33.055 1497.1252 01:29:13.85M
2017-11-20T18:35:24.109Z|I-OCEAN7-304-0616641|  26.49  12.646  38.616  33.069 1497.1436 01:29:18.92M
2017-11-20T18:35:29.175Z|I-OCEAN7-304-0616641|  26.43  12.646  38.668  33.119 1497.2023 01:29:24.00M
2017-11-20T18:35:34.239Z|I-OCEAN7-304-0616641|  26.38  12.646  38.729  33.177 1497.2705 01:29:29.06M
2017-11-20T18:35:39.305Z|I-OCEAN7-304-0616641|  26.45  12.647  38.685  33.134 1497.2220 01:29:34.13M
2017-11-20T18:35:44.367Z|I-OCEAN7-304-0616641|  26.35  12.647  38.679  33.129 1497.2151 01:29:39.19M
2017-11-20T18:35:49.431Z|I-OCEAN7-304-0616641|  26.45  12.647  38.679  33.128 1497.2158 01:29:44.25M
2017-11-20T18:35:54.496Z|I-OCEAN7-304-0616641|  26.45  12.647  38.677  33.127 1497.2139 01:29:49.32M
2017-11-20T18:35:59.564Z|I-OCEAN7-304-0616641|  26.38  12.647  38.676  33.125 1497.2114 01:29:54.38M