2017-11-20T18:31:01.256Z|I-OCEAN7-304-0616641|  26.45  12.650  36.881  31.416 1495.1940 01:24:56.07M
2017-11-20T18:31:06.320Z|I-OCEAN7-304-0616641|  26.45  12.650  36.855  31.392 1495.1656 01:25:01.13M
2017-11-20T18:31:11.390Z|I-OCEAN7-304-0616641|  26.45  12.650  36.855  31.391 1495.1650 01:25:06.19M
2017-11-20T18:31:16.455Z|I-OCEAN7-304-0616641|  26.51  12.650  36.866  31.402 1495.1788 01:25:11.26M
2017-11-20T18:31:21.517Z|I-OCEAN7-304-0616641|  26.49  12.650  36.900  31.434 1495.2172 01:25:16.33M
2017-11-20T18:31:26.579Z|I-OCEAN7-304-0616641|  26.47  12.651  36.923  31.456 1495.2426 01:25:21.39M
2017-11-20T18:31:31.645Z|I-OCEAN7-304-0616641|  26.47  12.651  36.923  31.456 1495.2432 01:25:26.45M
2017-11-20T18:31:36.451Z|I-OCEAN7-304-0616641|  26.46  12.651  36.933  31.465 1495.2539 01:25:31.51M
2017-11-20T18:31:41.518Z|I-OCEAN7-304-0616641|  26.46  12.651  36.897  31.431 1495.2133 01:25:36.32M
2017-11-20T18:31:46.581Z|I-OCEAN7-304-0616641|  26.51  12.650  36.903  31.437 1495.2197 01:25:41.39M
2017-11-20T18:31:51.646Z|I-OCEAN7-304-0616641|  26.41  12.650  36.904  31.438 1495.2190 01:25:46.45M
2017-11-20T18:31:56.450Z|I-OCEAN7-304-0616641|  26.47  12.653  36.962  31.491 1495.2925 01:25:51.52M