2017-11-20T18:29:04.765Z|I-OCEAN7-304-0616641|  26.44  12.649  38.550  33.003 1497.0751 01:22:59.82M
2017-11-20T18:29:09.832Z|I-OCEAN7-304-0616641|  26.46  12.649  38.560  33.013 1497.0864 01:23:04.62M
2017-11-20T18:29:14.896Z|I-OCEAN7-304-0616641|  26.46  12.649  38.617  33.068 1497.1521 01:23:09.69M
2017-11-20T18:29:19.960Z|I-OCEAN7-304-0616641|  26.46  12.649  38.579  33.031 1497.1086 01:23:14.75M
2017-11-20T18:29:25.026Z|I-OCEAN7-304-0616641|  26.45  12.649  38.573  33.025 1497.1011 01:23:19.82M
2017-11-20T18:29:30.090Z|I-OCEAN7-304-0616641|  26.45  12.649  38.559  33.012 1497.0861 01:23:24.88M
2017-11-20T18:29:35.157Z|I-OCEAN7-304-0616641|  26.45  12.649  38.560  33.013 1497.0875 01:23:29.94M
2017-11-20T18:29:40.220Z|I-OCEAN7-304-0616641|  26.43  12.649  38.620  33.070 1497.1547 01:23:35.03M
2017-11-20T18:29:45.287Z|I-OCEAN7-304-0616641|  26.52  12.649  38.620  33.071 1497.1564 01:23:40.09M
2017-11-20T18:29:50.350Z|I-OCEAN7-304-0616641|  26.44  12.653  38.633  33.079 1497.1785 01:23:45.16M
2017-11-20T18:29:55.416Z|I-OCEAN7-304-0616641|  26.46  12.653  38.612  33.060 1497.1549 01:23:50.22M