2017-11-20T18:24:01.660Z|I-OCEAN7-304-0616641|  26.39  12.649  38.657  33.105 1497.1959 01:17:56.44M
2017-11-20T18:24:06.722Z|I-OCEAN7-304-0616641|  26.49  12.649  38.613  33.064 1497.1467 01:18:01.51M
2017-11-20T18:24:11.789Z|I-OCEAN7-304-0616641|  26.47  12.649  38.683  33.130 1497.2251 01:18:06.57M
2017-11-20T18:24:16.853Z|I-OCEAN7-304-0616641|  26.51  12.648  38.631  33.081 1497.1658 01:18:11.63M
2017-11-20T18:24:21.918Z|I-OCEAN7-304-0616641|  26.45  12.648  38.670  33.118 1497.2090 01:18:16.70M
2017-11-20T18:24:26.979Z|I-OCEAN7-304-0616641|  26.51  12.648  38.664  33.113 1497.2037 01:18:21.76M
2017-11-20T18:24:32.045Z|I-OCEAN7-304-0616641|  26.45  12.648  38.663  33.112 1497.2015 01:18:26.82M
2017-11-20T18:24:37.112Z|I-OCEAN7-304-0616641|  26.50  12.648  38.662  33.111 1497.2006 01:18:31.89M
2017-11-20T18:24:42.177Z|I-OCEAN7-304-0616641|  26.40  12.648  38.601  33.053 1497.1289 01:18:36.95M
2017-11-20T18:24:47.242Z|I-OCEAN7-304-0616641|  26.46  12.648  38.653  33.103 1497.1896 01:18:42.04M
2017-11-20T18:24:52.304Z|I-OCEAN7-304-0616641|  26.39  12.648  38.653  33.103 1497.1885 01:18:47.10M
2017-11-20T18:24:57.371Z|I-OCEAN7-304-0616641|  26.46  12.648  38.643  33.093 1497.1783 01:18:52.16M