2017-11-20T18:07:00.645Z|I-OCEAN7-304-0616641|  26.44  12.649  38.586  33.038 1497.1160 01:00:55.38M
2017-11-20T18:07:05.708Z|I-OCEAN7-304-0616641|  26.45  12.649  38.558  33.011 1497.0840 01:01:00.44M
2017-11-20T18:07:10.775Z|I-OCEAN7-304-0616641|  26.44  12.649  38.558  33.011 1497.0841 01:01:05.51M
2017-11-20T18:07:15.839Z|I-OCEAN7-304-0616641|  26.45  12.649  38.598  33.049 1497.1300 01:01:10.57M
2017-11-20T18:07:20.645Z|I-OCEAN7-304-0616641|  26.46  12.649  38.591  33.043 1497.1223 01:01:15.63M
2017-11-20T18:07:25.708Z|I-OCEAN7-304-0616641|  26.45  12.650  38.563  33.015 1497.0916 01:01:20.44M
2017-11-20T18:07:30.774Z|I-OCEAN7-304-0616641|  26.46  12.651  38.569  33.020 1497.1006 01:01:25.51M
2017-11-20T18:07:35.840Z|I-OCEAN7-304-0616641|  26.46  12.655  38.552  33.001 1497.0903 01:01:30.57M
2017-11-20T18:07:40.905Z|I-OCEAN7-304-0616641|  26.43  12.655  38.620  33.065 1497.1682 01:01:35.64M
2017-11-20T18:07:45.968Z|I-OCEAN7-304-0616641|  26.45  12.655  38.581  33.028 1497.1245 01:01:40.70M
2017-11-20T18:07:51.032Z|I-OCEAN7-304-0616641|  26.45  12.655  38.589  33.036 1497.1342 01:01:45.76M
2017-11-20T18:07:56.094Z|I-OCEAN7-304-0616641|  26.45  12.656  38.538  32.987 1497.0764 01:01:50.83M