2017-11-20T18:00:01.308Z|I-OCEAN7-304-0616641|  26.43  12.654  38.672  33.115 1497.2249 00:53:56.03M
2017-11-20T18:00:06.373Z|I-OCEAN7-304-0616641|  26.46  12.654  38.674  33.117 1497.2262 00:54:01.09M
2017-11-20T18:00:11.438Z|I-OCEAN7-304-0616641|  26.46  12.654  38.675  33.119 1497.2273 00:54:06.16M
2017-11-20T18:00:16.501Z|I-OCEAN7-304-0616641|  26.47  12.654  38.671  33.115 1497.2228 00:54:11.22M
2017-11-20T18:00:21.567Z|I-OCEAN7-304-0616641|  26.40  12.654  38.670  33.114 1497.2203 00:54:16.28M
2017-11-20T18:00:26.370Z|I-OCEAN7-304-0616641|  26.42  12.653  38.676  33.120 1497.2268 00:54:21.35M
2017-11-20T18:00:31.436Z|I-OCEAN7-304-0616641|  26.42  12.654  38.654  33.098 1497.2024 00:54:26.15M
2017-11-20T18:00:36.502Z|I-OCEAN7-304-0616641|  26.42  12.654  38.632  33.078 1497.1783 00:54:31.22M
2017-11-20T18:00:41.566Z|I-OCEAN7-304-0616641|  26.38  12.654  38.626  33.072 1497.1708 00:54:36.28M
2017-11-20T18:00:46.632Z|I-OCEAN7-304-0616641|  26.40  12.654  38.650  33.095 1497.1970 00:54:41.35M
2017-11-20T18:00:51.699Z|I-OCEAN7-304-0616641|  26.46  12.653  38.643  33.088 1497.1897 00:54:46.41M
2017-11-20T18:00:56.761Z|I-OCEAN7-304-0616641|  26.38  12.654  38.590  33.037 1497.1305 00:54:51.48M