2017-11-20T17:56:03.522Z|I-OCEAN7-304-0616641|  26.43  12.655  38.704  33.145 1497.2612 00:49:58.23M
2017-11-20T17:56:08.587Z|I-OCEAN7-304-0616641|  26.42  12.655  38.604  33.050 1497.1479 00:50:03.29M
2017-11-20T17:56:13.651Z|I-OCEAN7-304-0616641|  26.41  12.657  38.612  33.056 1497.1617 00:50:08.35M
2017-11-20T17:56:18.718Z|I-OCEAN7-304-0616641|  26.42  12.657  38.668  33.109 1497.2257 00:50:13.42M
2017-11-20T17:56:23.781Z|I-OCEAN7-304-0616641|  26.42  12.657  38.645  33.088 1497.2003 00:50:18.48M
2017-11-20T17:56:28.847Z|I-OCEAN7-304-0616641|  26.41  12.657  38.653  33.095 1497.2102 00:50:23.54M
2017-11-20T17:56:33.911Z|I-OCEAN7-304-0616641|  26.34  12.657  38.699  33.139 1497.2609 00:50:28.61M
2017-11-20T17:56:38.974Z|I-OCEAN7-304-0616641|  26.41  12.657  38.699  33.139 1497.2604 00:50:33.67M
2017-11-20T17:56:44.040Z|I-OCEAN7-304-0616641|  26.41  12.656  38.684  33.125 1497.2429 00:50:38.73M
2017-11-20T17:56:49.103Z|I-OCEAN7-304-0616641|  26.41  12.657  38.682  33.123 1497.2412 00:50:43.80M
2017-11-20T17:56:54.171Z|I-OCEAN7-304-0616641|  26.41  12.656  38.681  33.122 1497.2385 00:50:48.86M
2017-11-20T17:56:59.233Z|I-OCEAN7-304-0616641|  26.39  12.656  38.649  33.093 1497.2026 00:50:53.93M