2017-11-20T17:54:02.229Z|I-OCEAN7-304-0616641|  26.43  12.650  38.692  33.139 1497.2369 00:47:56.91M
2017-11-20T17:54:07.291Z|I-OCEAN7-304-0616641|  26.38  12.649  38.652  33.101 1497.1896 00:48:02.00M
2017-11-20T17:54:12.355Z|I-OCEAN7-304-0616641|  26.43  12.654  38.707  33.149 1497.2651 00:48:07.06M
2017-11-20T17:54:17.161Z|I-OCEAN7-304-0616641|  26.43  12.655  38.697  33.139 1497.2548 00:48:12.12M
2017-11-20T17:54:22.226Z|I-OCEAN7-304-0616641|  26.36  12.655  38.696  33.137 1497.2535 00:48:16.91M
2017-11-20T17:54:27.290Z|I-OCEAN7-304-0616641|  26.36  12.656  38.666  33.108 1497.2200 00:48:22.97M
2017-11-20T17:54:32.355Z|I-OCEAN7-304-0616641|  26.39  12.656  38.665  33.108 1497.2205 00:48:27.06M
2017-11-20T17:54:37.421Z|I-OCEAN7-304-0616641|  26.36  12.656  38.665  33.107 1497.2198 00:48:32.12M
2017-11-20T17:54:42.486Z|I-OCEAN7-304-0616641|  26.43  12.656  38.649  33.092 1497.2043 00:48:37.19M
2017-11-20T17:54:47.552Z|I-OCEAN7-304-0616641|  26.38  12.657  38.647  33.090 1497.2018 00:48:42.25M
2017-11-20T17:54:52.614Z|I-OCEAN7-304-0616641|  26.39  12.656  38.663  33.105 1497.2190 00:48:47.31M
2017-11-20T17:54:57.680Z|I-OCEAN7-304-0616641|  26.45  12.656  38.689  33.130 1497.2493 00:48:52.38M