2017-11-20T17:52:00.931Z|I-OCEAN7-304-0616641|  26.37  12.652  38.659  33.105 1497.2032 00:45:55.61M
2017-11-20T17:52:05.996Z|I-OCEAN7-304-0616641|  26.39  12.652  38.657  33.103 1497.2026 00:46:00.68M
2017-11-20T17:52:10.801Z|I-OCEAN7-304-0616641|  26.35  12.652  38.655  33.101 1497.1997 00:46:05.74M
2017-11-20T17:52:15.863Z|I-OCEAN7-304-0616641|  26.41  12.652  38.658  33.104 1497.2041 00:46:10.55M
2017-11-20T17:52:20.931Z|I-OCEAN7-304-0616641|  26.35  12.652  38.657  33.103 1497.2021 00:46:15.61M
2017-11-20T17:52:25.993Z|I-OCEAN7-304-0616641|  26.40  12.653  38.657  33.103 1497.2035 00:46:20.68M
2017-11-20T17:52:31.060Z|I-OCEAN7-304-0616641|  26.40  12.653  38.657  33.102 1497.2030 00:46:25.74M
2017-11-20T17:52:36.127Z|I-OCEAN7-304-0616641|  26.34  12.653  38.656  33.102 1497.2012 00:46:30.81M
2017-11-20T17:52:41.190Z|I-OCEAN7-304-0616641|  26.41  12.653  38.668  33.114 1497.2166 00:46:35.87M
2017-11-20T17:52:46.254Z|I-OCEAN7-304-0616641|  26.34  12.653  38.679  33.123 1497.2268 00:46:40.93M
2017-11-20T17:52:51.318Z|I-OCEAN7-304-0616641|  26.42  12.652  38.679  33.124 1497.2284 00:46:46.02M
2017-11-20T17:52:56.387Z|I-OCEAN7-304-0616641|  26.33  12.652  38.679  33.124 1497.2268 00:46:51.08M