2017-11-20T17:45:00.814Z|I-OCEAN7-304-0616641|  26.31  12.653  38.568  33.017 1497.1022 00:38:55.48M
2017-11-20T17:45:05.877Z|I-OCEAN7-304-0616641|  26.40  12.653  38.536  32.987 1497.0688 00:39:00.54M
2017-11-20T17:45:10.942Z|I-OCEAN7-304-0616641|  26.32  12.654  38.501  32.953 1497.0282 00:39:05.60M
2017-11-20T17:45:16.007Z|I-OCEAN7-304-0616641|  26.34  12.654  38.501  32.952 1497.0291 00:39:10.67M
2017-11-20T17:45:21.071Z|I-OCEAN7-304-0616641|  26.35  12.654  38.523  32.973 1497.0551 00:39:15.73M
2017-11-20T17:45:26.135Z|I-OCEAN7-304-0616641|  26.35  12.654  38.533  32.983 1497.0664 00:39:20.79M
2017-11-20T17:45:31.204Z|I-OCEAN7-304-0616641|  26.35  12.654  38.534  32.984 1497.0671 00:39:25.86M
2017-11-20T17:45:36.267Z|I-OCEAN7-304-0616641|  26.35  12.655  38.512  32.962 1497.0444 00:39:30.92M
2017-11-20T17:45:41.332Z|I-OCEAN7-304-0616641|  26.32  12.655  38.502  32.953 1497.0333 00:39:36.01M
2017-11-20T17:45:46.398Z|I-OCEAN7-304-0616641|  26.27  12.655  38.487  32.938 1497.0148 00:39:41.07M
2017-11-20T17:45:51.462Z|I-OCEAN7-304-0616641|  26.39  12.655  38.539  32.987 1497.0757 00:39:46.14M
2017-11-20T17:45:56.527Z|I-OCEAN7-304-0616641|  26.32  12.656  38.539  32.987 1497.0751 00:39:51.20M