2017-11-20T17:43:04.321Z|I-OCEAN7-304-0616641|  26.29  12.658  38.574  33.019 1497.1204 00:36:58.97M
2017-11-20T17:43:09.386Z|I-OCEAN7-304-0616641|  26.30  12.658  38.560  33.006 1497.1052 00:37:04.05M
2017-11-20T17:43:14.453Z|I-OCEAN7-304-0616641|  26.30  12.658  38.578  33.022 1497.1243 00:37:09.12M
2017-11-20T17:43:19.516Z|I-OCEAN7-304-0616641|  26.33  12.658  38.550  32.996 1497.0933 00:37:14.18M
2017-11-20T17:43:24.577Z|I-OCEAN7-304-0616641|  26.31  12.658  38.550  32.996 1497.0933 00:37:19.24M
2017-11-20T17:43:29.646Z|I-OCEAN7-304-0616641|  26.31  12.658  38.550  32.996 1497.0923 00:37:24.30M
2017-11-20T17:43:34.713Z|I-OCEAN7-304-0616641|  26.31  12.657  38.515  32.963 1497.0525 00:37:29.37M
2017-11-20T17:43:39.776Z|I-OCEAN7-304-0616641|  26.32  12.657  38.550  32.997 1497.0916 00:37:34.44M
2017-11-20T17:43:44.842Z|I-OCEAN7-304-0616641|  26.32  12.656  38.550  32.998 1497.0898 00:37:39.50M
2017-11-20T17:43:49.908Z|I-OCEAN7-304-0616641|  26.39  12.656  38.559  33.006 1497.0999 00:37:44.56M
2017-11-20T17:43:54.970Z|I-OCEAN7-304-0616641|  26.34  12.656  38.534  32.982 1497.0693 00:37:49.63M