2017-11-20T17:41:02.769Z|I-OCEAN7-304-0616641|  26.37  12.657  38.601  33.045 1497.1510 00:34:57.42M
2017-11-20T17:41:07.831Z|I-OCEAN7-304-0616641|  26.27  12.657  38.572  33.017 1497.1155 00:35:02.48M
2017-11-20T17:41:12.896Z|I-OCEAN7-304-0616641|  26.33  12.657  38.572  33.018 1497.1162 00:35:07.54M
2017-11-20T17:41:17.960Z|I-OCEAN7-304-0616641|  26.33  12.657  38.546  32.994 1497.0863 00:35:12.61M
2017-11-20T17:41:23.023Z|I-OCEAN7-304-0616641|  26.32  12.656  38.547  32.994 1497.0861 00:35:17.67M
2017-11-20T17:41:28.087Z|I-OCEAN7-304-0616641|  26.32  12.656  38.578  33.024 1497.1210 00:35:22.73M
2017-11-20T17:41:33.155Z|I-OCEAN7-304-0616641|  26.32  12.657  38.578  33.024 1497.1219 00:35:27.80M
2017-11-20T17:41:38.221Z|I-OCEAN7-304-0616641|  26.32  12.656  38.551  32.998 1497.0909 00:35:32.86M
2017-11-20T17:41:43.285Z|I-OCEAN7-304-0616641|  26.32  12.656  38.522  32.970 1497.0579 00:35:37.93M
2017-11-20T17:41:48.349Z|I-OCEAN7-304-0616641|  26.32  12.657  38.479  32.930 1497.0098 00:35:43.01M
2017-11-20T17:41:53.415Z|I-OCEAN7-304-0616641|  26.32  12.656  38.505  32.955 1497.0391 00:35:48.08M
2017-11-20T17:41:58.483Z|I-OCEAN7-304-0616641|  26.33  12.656  38.506  32.955 1497.0396 00:35:53.14M