2017-11-20T17:39:01.472Z|I-OCEAN7-304-0616641|  26.34  12.654  38.564  33.013 1497.1014 00:32:56.12M
2017-11-20T17:39:06.537Z|I-OCEAN7-304-0616641|  26.32  12.655  38.556  33.004 1497.0916 00:33:01.19M
2017-11-20T17:39:11.604Z|I-OCEAN7-304-0616641|  26.33  12.655  38.542  32.991 1497.0774 00:33:06.25M
2017-11-20T17:39:16.667Z|I-OCEAN7-304-0616641|  26.25  12.655  38.542  32.990 1497.0760 00:33:11.32M
2017-11-20T17:39:21.732Z|I-OCEAN7-304-0616641|  26.36  12.655  38.541  32.990 1497.0773 00:33:16.38M
2017-11-20T17:39:26.797Z|I-OCEAN7-304-0616641|  26.30  12.656  38.539  32.988 1497.0756 00:33:21.44M
2017-11-20T17:39:31.602Z|I-OCEAN7-304-0616641|  26.38  12.660  38.538  32.983 1497.0847 00:33:26.51M
2017-11-20T17:39:36.665Z|I-OCEAN7-304-0616641|  26.29  12.660  38.536  32.980 1497.0812 00:33:31.32M
2017-11-20T17:39:41.730Z|I-OCEAN7-304-0616641|  26.33  12.660  38.536  32.981 1497.0824 00:33:36.38M
2017-11-20T17:39:46.796Z|I-OCEAN7-304-0616641|  26.35  12.660  38.536  32.980 1497.0826 00:33:41.44M
2017-11-20T17:39:51.860Z|I-OCEAN7-304-0616641|  26.35  12.660  38.496  32.943 1497.0371 00:33:46.51M
2017-11-20T17:39:56.924Z|I-OCEAN7-304-0616641|  26.30  12.660  38.505  32.952 1497.0461 00:33:51.57M