2017-11-20T17:30:00.318Z|I-OCEAN7-304-0616641|  26.29  12.654  38.571  33.019 1497.1071 00:23:54.92M
2017-11-20T17:30:05.384Z|I-OCEAN7-304-0616641|  26.18  12.654  38.570  33.019 1497.1039 00:24:00.01M
2017-11-20T17:30:10.448Z|I-OCEAN7-304-0616641|  26.33  12.654  38.571  33.020 1497.1072 00:24:05.07M
2017-11-20T17:30:15.515Z|I-OCEAN7-304-0616641|  26.22  12.653  38.585  33.033 1497.1198 00:24:10.14M
2017-11-20T17:30:20.581Z|I-OCEAN7-304-0616641|  26.23  12.653  38.561  33.011 1497.0928 00:24:15.20M
2017-11-20T17:30:25.645Z|I-OCEAN7-304-0616641|  26.29  12.653  38.603  33.051 1497.1412 00:24:20.27M
2017-11-20T17:30:30.709Z|I-OCEAN7-304-0616641|  26.20  12.653  38.602  33.050 1497.1399 00:24:25.33M
2017-11-20T17:30:35.774Z|I-OCEAN7-304-0616641|  26.26  12.654  38.607  33.054 1497.1464 00:24:30.39M
2017-11-20T17:30:40.839Z|I-OCEAN7-304-0616641|  26.30  12.654  38.619  33.066 1497.1614 00:24:35.46M
2017-11-20T17:30:45.902Z|I-OCEAN7-304-0616641|  26.29  12.654  38.634  33.079 1497.1781 00:24:40.52M
2017-11-20T17:30:50.967Z|I-OCEAN7-304-0616641|  26.26  12.654  38.609  33.056 1497.1508 00:24:45.58M
2017-11-20T17:30:56.076Z|I-OCEAN7-304-0616641|  26.30  12.654  38.615  33.061 1497.1588 00:24:50.65M