2017-11-20T17:26:02.795Z|I-OCEAN7-304-0616641|  26.19  12.657  38.535  32.983 1497.0721 00:19:57.40M
2017-11-20T17:26:07.859Z|I-OCEAN7-304-0616641|  26.25  12.657  38.573  33.019 1497.1162 00:20:02.46M
2017-11-20T17:26:12.921Z|I-OCEAN7-304-0616641|  26.26  12.657  38.540  32.987 1497.0786 00:20:07.53M
2017-11-20T17:26:17.727Z|I-OCEAN7-304-0616641|  26.26  12.657  38.532  32.979 1497.0691 00:20:12.59M
2017-11-20T17:26:22.792Z|I-OCEAN7-304-0616641|  26.26  12.657  38.535  32.983 1497.0724 00:20:17.40M
2017-11-20T17:26:27.858Z|I-OCEAN7-304-0616641|  26.18  12.657  38.537  32.984 1497.0728 00:20:22.46M
2017-11-20T17:26:32.920Z|I-OCEAN7-304-0616641|  26.29  12.657  38.606  33.050 1497.1534 00:20:27.53M
2017-11-20T17:26:37.987Z|I-OCEAN7-304-0616641|  26.21  12.657  38.605  33.050 1497.1520 00:20:32.59M
2017-11-20T17:26:43.054Z|I-OCEAN7-304-0616641|  26.23  12.657  38.570  33.016 1497.1128 00:20:37.65M
2017-11-20T17:26:48.115Z|I-OCEAN7-304-0616641|  26.30  12.657  38.580  33.025 1497.1244 00:20:42.72M
2017-11-20T17:26:53.182Z|I-OCEAN7-304-0616641|  26.26  12.657  38.580  33.026 1497.1238 00:20:47.78M
2017-11-20T17:26:57.985Z|I-OCEAN7-304-0616641|  26.20  12.657  38.545  32.992 1497.0833 00:20:52.84M