2017-11-20T17:23:00.980Z|I-OCEAN7-304-0616641|  26.17  12.658  38.619  33.062 1497.1691 00:16:55.57M
2017-11-20T17:23:06.044Z|I-OCEAN7-304-0616641|  26.26  12.658  38.620  33.062 1497.1714 00:17:00.63M
2017-11-20T17:23:11.111Z|I-OCEAN7-304-0616641|  26.16  12.658  38.620  33.063 1497.1703 00:17:05.70M
2017-11-20T17:23:15.916Z|I-OCEAN7-304-0616641|  26.27  12.658  38.599  33.043 1497.1476 00:17:10.76M
2017-11-20T17:23:20.978Z|I-OCEAN7-304-0616641|  26.19  12.658  38.591  33.036 1497.1373 00:17:15.57M
2017-11-20T17:23:26.044Z|I-OCEAN7-304-0616641|  26.19  12.657  38.590  33.035 1497.1353 00:17:20.63M
2017-11-20T17:23:31.110Z|I-OCEAN7-304-0616641|  26.21  12.657  38.589  33.034 1497.1334 00:17:25.70M
2017-11-20T17:23:36.176Z|I-OCEAN7-304-0616641|  26.17  12.657  38.588  33.033 1497.1305 00:17:30.76M
2017-11-20T17:23:41.242Z|I-OCEAN7-304-0616641|  26.25  12.656  38.556  33.003 1497.0952 00:17:35.83M
2017-11-20T17:23:46.304Z|I-OCEAN7-304-0616641|  26.24  12.656  38.511  32.960 1497.0422 00:17:40.89M
2017-11-20T17:23:51.367Z|I-OCEAN7-304-0616641|  26.24  12.655  38.511  32.961 1497.0419 00:17:45.95M
2017-11-20T17:23:56.434Z|I-OCEAN7-304-0616641|  26.24  12.655  38.551  32.999 1497.0863 00:17:51.04M