2017-11-20T17:17:02.421Z|I-OCEAN7-304-0616641|  26.17  12.655  38.522  32.972 1497.0527 00:10:57.00M
2017-11-20T17:17:07.487Z|I-OCEAN7-304-0616641|  26.19  12.655  38.548  32.997 1497.0822 00:11:02.07M
2017-11-20T17:17:12.551Z|I-OCEAN7-304-0616641|  26.18  12.655  38.525  32.974 1497.0549 00:11:07.13M
2017-11-20T17:17:17.616Z|I-OCEAN7-304-0616641|  26.18  12.655  38.590  33.037 1497.1294 00:11:12.20M
2017-11-20T17:17:22.682Z|I-OCEAN7-304-0616641|  26.18  12.655  38.548  32.996 1497.0814 00:11:17.26M
2017-11-20T17:17:27.747Z|I-OCEAN7-304-0616641|  26.14  12.655  38.590  33.037 1497.1287 00:11:22.33M
2017-11-20T17:17:32.810Z|I-OCEAN7-304-0616641|  26.13  12.655  38.544  32.993 1497.0770 00:11:27.39M
2017-11-20T17:17:37.874Z|I-OCEAN7-304-0616641|  26.17  12.655  38.551  32.999 1497.0853 00:11:32.45M
2017-11-20T17:17:42.938Z|I-OCEAN7-304-0616641|  26.19  12.656  38.551  32.999 1497.0870 00:11:37.51M
2017-11-20T17:17:48.003Z|I-OCEAN7-304-0616641|  26.19  12.656  38.551  32.999 1497.0878 00:11:42.58M
2017-11-20T17:17:53.070Z|I-OCEAN7-304-0616641|  26.19  12.656  38.544  32.992 1497.0792 00:11:47.64M
2017-11-20T17:17:58.134Z|I-OCEAN7-304-0616641|  26.19  12.656  38.498  32.948 1497.0275 00:11:52.71M