2017-11-20T17:10:03.081Z|I-OCEAN7-304-0616641|  26.14  12.656  38.529  32.978 1497.0626 00:03:57.63M
2017-11-20T17:10:08.147Z|I-OCEAN7-304-0616641|  26.14  12.656  38.520  32.969 1497.0508 00:04:02.69M
2017-11-20T17:10:13.214Z|I-OCEAN7-304-0616641|  26.14  12.655  38.518  32.968 1497.0477 00:04:07.76M
2017-11-20T17:10:18.278Z|I-OCEAN7-304-0616641|  26.14  12.655  38.548  32.996 1497.0812 00:04:12.82M
2017-11-20T17:10:23.344Z|I-OCEAN7-304-0616641|  26.14  12.654  38.525  32.975 1497.0533 00:04:17.89M
2017-11-20T17:10:28.410Z|I-OCEAN7-304-0616641|  26.13  12.654  38.497  32.949 1497.0198 00:04:22.95M
2017-11-20T17:10:33.472Z|I-OCEAN7-304-0616641|  26.14  12.653  38.592  33.040 1497.1266 00:04:28.04M
2017-11-20T17:10:38.536Z|I-OCEAN7-304-0616641|  26.10  12.653  38.531  32.982 1497.0575 00:04:33.10M
2017-11-20T17:10:43.603Z|I-OCEAN7-304-0616641|  26.10  12.653  38.542  32.992 1497.0697 00:04:38.16M
2017-11-20T17:10:48.669Z|I-OCEAN7-304-0616641|  26.10  12.654  38.572  33.020 1497.1042 00:04:43.23M
2017-11-20T17:10:53.733Z|I-OCEAN7-304-0616641|  26.15  12.654  38.494  32.946 1497.0186 00:04:48.29M
2017-11-20T17:10:58.797Z|I-OCEAN7-304-0616641|  26.11  12.654  38.529  32.980 1497.0576 00:04:53.35M