2017-11-20T16:51:01.297Z|I-OCEAN7-304-0616641|  25.92  12.657  38.651  33.094 1497.1991 23:44:55.79M
2017-11-20T16:51:06.103Z|I-OCEAN7-304-0616641|  25.92  12.657  38.651  33.094 1497.1986 23:45:00.85M
2017-11-20T16:51:11.164Z|I-OCEAN7-304-0616641|  25.95  12.657  38.661  33.103 1497.2097 23:45:05.66M
2017-11-20T16:51:16.233Z|I-OCEAN7-304-0616641|  25.95  12.657  38.698  33.138 1497.2515 23:45:10.72M
2017-11-20T16:51:21.296Z|I-OCEAN7-304-0616641|  25.97  12.655  38.690  33.133 1497.2391 23:45:15.78M
2017-11-20T16:51:26.102Z|I-OCEAN7-304-0616641|  25.97  12.655  38.689  33.131 1497.2378 23:45:20.85M
2017-11-20T16:51:31.165Z|I-OCEAN7-304-0616641|  25.97  12.655  38.643  33.088 1497.1854 23:45:25.66M
2017-11-20T16:51:36.229Z|I-OCEAN7-304-0616641|  25.97  12.654  38.649  33.093 1497.1913 23:45:30.72M
2017-11-20T16:51:41.297Z|I-OCEAN7-304-0616641|  25.99  12.654  38.649  33.094 1497.1917 23:45:35.78M
2017-11-20T16:51:46.360Z|I-OCEAN7-304-0616641|  25.96  12.654  38.661  33.106 1497.2032 23:45:40.85M
2017-11-20T16:51:51.426Z|I-OCEAN7-304-0616641|  26.07  12.653  38.661  33.106 1497.2029 23:45:45.91M
2017-11-20T16:51:56.490Z|I-OCEAN7-304-0616641|  26.01  12.652  38.660  33.106 1497.1997 23:45:51.00M