2017-11-20T16:49:00.264Z|I-OCEAN7-304-0616641|  25.93  12.654  38.635  33.080 1497.1742 23:42:54.74M
2017-11-20T16:49:05.328Z|I-OCEAN7-304-0616641|  25.94  12.654  38.635  33.080 1497.1746 23:42:59.81M
2017-11-20T16:49:10.393Z|I-OCEAN7-304-0616641|  25.94  12.654  38.641  33.086 1497.1818 23:43:04.87M
2017-11-20T16:49:15.459Z|I-OCEAN7-304-0616641|  26.01  12.654  38.642  33.087 1497.1825 23:43:09.93M
2017-11-20T16:49:20.523Z|I-OCEAN7-304-0616641|  26.00  12.653  38.617  33.064 1497.1528 23:43:15.02M
2017-11-20T16:49:25.587Z|I-OCEAN7-304-0616641|  26.00  12.653  38.616  33.063 1497.1519 23:43:20.08M
2017-11-20T16:49:30.650Z|I-OCEAN7-304-0616641|  25.98  12.653  38.621  33.068 1497.1572 23:43:25.15M
2017-11-20T16:49:35.718Z|I-OCEAN7-304-0616641|  25.98  12.653  38.634  33.081 1497.1724 23:43:30.21M
2017-11-20T16:49:40.782Z|I-OCEAN7-304-0616641|  25.99  12.653  38.608  33.056 1497.1433 23:43:35.27M
2017-11-20T16:49:45.847Z|I-OCEAN7-304-0616641|  25.99  12.653  38.571  33.020 1497.1012 23:43:40.34M
2017-11-20T16:49:50.649Z|I-OCEAN7-304-0616641|  25.94  12.654  38.550  32.999 1497.0774 23:43:45.40M
2017-11-20T16:49:55.717Z|I-OCEAN7-304-0616641|  25.94  12.654  38.557  33.006 1497.0858 23:43:50.21M