2017-11-20T16:31:02.501Z|I-OCEAN7-304-0616641|  25.73  12.650  38.328  32.792 1496.8137 23:24:56.92M
2017-11-20T16:31:07.566Z|I-OCEAN7-304-0616641|  25.78  12.650  38.400  32.861 1496.8966 23:25:02.00M
2017-11-20T16:31:12.632Z|I-OCEAN7-304-0616641|  25.78  12.650  38.371  32.832 1496.8635 23:25:07.07M
2017-11-20T16:31:17.696Z|I-OCEAN7-304-0616641|  25.74  12.650  38.395  32.855 1496.8893 23:25:12.13M
2017-11-20T16:31:22.758Z|I-OCEAN7-304-0616641|  25.79  12.650  38.326  32.789 1496.8115 23:25:17.20M
2017-11-20T16:31:27.823Z|I-OCEAN7-304-0616641|  25.79  12.649  38.371  32.833 1496.8616 23:25:22.26M
2017-11-20T16:31:32.890Z|I-OCEAN7-304-0616641|  25.79  12.649  38.371  32.833 1496.8610 23:25:27.32M
2017-11-20T16:31:37.954Z|I-OCEAN7-304-0616641|  25.79  12.649  38.395  32.856 1496.8883 23:25:32.39M
2017-11-20T16:31:43.018Z|I-OCEAN7-304-0616641|  25.79  12.649  38.355  32.818 1496.8428 23:25:37.45M
2017-11-20T16:31:48.176Z|I-OCEAN7-304-0616641|  25.79  12.649  38.361  32.823 1496.8497 23:25:42.51M
2017-11-20T16:31:53.146Z|I-OCEAN7-304-0616641|  25.79  12.649  38.390  32.851 1496.8831 23:25:47.67M
2017-11-20T16:31:58.213Z|I-OCEAN7-304-0616641|  25.79  12.649  38.335  32.799 1496.8206 23:25:52.64M