2017-11-20T16:29:00.947Z|I-OCEAN7-304-0616641|  25.74  12.646  38.385  32.849 1496.8685 23:22:55.37M
2017-11-20T16:29:06.011Z|I-OCEAN7-304-0616641|  25.72  12.646  38.424  32.887 1496.9135 23:23:00.43M
2017-11-20T16:29:11.076Z|I-OCEAN7-304-0616641|  25.75  12.646  38.372  32.837 1496.8544 23:23:05.50M
2017-11-20T16:29:16.141Z|I-OCEAN7-304-0616641|  25.68  12.646  38.372  32.837 1496.8551 23:23:10.56M
2017-11-20T16:29:21.204Z|I-OCEAN7-304-0616641|  25.76  12.647  38.412  32.874 1496.9017 23:23:15.62M
2017-11-20T16:29:26.269Z|I-OCEAN7-304-0616641|  25.76  12.647  38.387  32.850 1496.8739 23:23:20.69M
2017-11-20T16:29:31.332Z|I-OCEAN7-304-0616641|  25.76  12.647  38.324  32.790 1496.8041 23:23:25.75M
2017-11-20T16:29:36.400Z|I-OCEAN7-304-0616641|  25.76  12.648  38.325  32.790 1496.8057 23:23:30.81M
2017-11-20T16:29:41.466Z|I-OCEAN7-304-0616641|  25.67  12.648  38.382  32.845 1496.8699 23:23:35.88M
2017-11-20T16:29:46.526Z|I-OCEAN7-304-0616641|  25.79  12.648  38.424  32.885 1496.9189 23:23:40.94M
2017-11-20T16:29:51.595Z|I-OCEAN7-304-0616641|  25.74  12.648  38.395  32.857 1496.8860 23:23:46.02M
2017-11-20T16:29:56.659Z|I-OCEAN7-304-0616641|  25.74  12.648  38.348  32.811 1496.8324 23:23:51.09M