2017-11-20T16:25:03.681Z|I-OCEAN7-304-0616641|  25.68  12.642  38.415  32.881 1496.8937 23:18:58.10M
2017-11-20T16:25:08.745Z|I-OCEAN7-304-0616641|  25.68  12.642  38.422  32.888 1496.9012 23:19:03.16M
2017-11-20T16:25:13.812Z|I-OCEAN7-304-0616641|  25.64  12.642  38.438  32.903 1496.9197 23:19:08.22M
2017-11-20T16:25:18.875Z|I-OCEAN7-304-0616641|  25.64  12.643  38.375  32.843 1496.8490 23:19:13.29M
2017-11-20T16:25:23.938Z|I-OCEAN7-304-0616641|  25.64  12.643  38.375  32.842 1496.8500 23:19:18.35M
2017-11-20T16:25:29.006Z|I-OCEAN7-304-0616641|  25.65  12.644  38.374  32.841 1496.8503 23:19:23.41M
2017-11-20T16:25:34.070Z|I-OCEAN7-304-0616641|  25.75  12.644  38.378  32.845 1496.8572 23:19:28.48M
2017-11-20T16:25:39.133Z|I-OCEAN7-304-0616641|  25.66  12.644  38.393  32.858 1496.8726 23:19:33.54M
2017-11-20T16:25:44.201Z|I-OCEAN7-304-0616641|  25.73  12.644  38.393  32.859 1496.8751 23:19:38.60M
2017-11-20T16:25:49.265Z|I-OCEAN7-304-0616641|  25.73  12.645  38.414  32.878 1496.8993 23:19:43.67M
2017-11-20T16:25:54.330Z|I-OCEAN7-304-0616641|  25.69  12.645  38.403  32.868 1496.8865 23:19:48.73M
2017-11-20T16:25:59.396Z|I-OCEAN7-304-0616641|  25.67  12.645  38.364  32.830 1496.8425 23:19:53.80M