2017-11-20T16:18:04.607Z|I-OCEAN7-304-0616641|  25.65  12.652  38.322  32.784 1496.8097 23:11:59.00M
2017-11-20T16:18:09.672Z|I-OCEAN7-304-0616641|  25.56  12.652  38.321  32.783 1496.8080 23:12:04.06M
2017-11-20T16:18:14.738Z|I-OCEAN7-304-0616641|  25.68  12.652  38.345  32.806 1496.8365 23:12:09.13M
2017-11-20T16:18:19.804Z|I-OCEAN7-304-0616641|  25.59  12.653  38.405  32.863 1496.9059 23:12:14.19M
2017-11-20T16:18:24.867Z|I-OCEAN7-304-0616641|  25.65  12.653  38.369  32.828 1496.8665 23:12:19.26M
2017-11-20T16:18:29.930Z|I-OCEAN7-304-0616641|  25.57  12.653  38.407  32.864 1496.9081 23:12:24.32M
2017-11-20T16:18:34.993Z|I-OCEAN7-304-0616641|  25.59  12.653  38.407  32.864 1496.9076 23:12:29.38M
2017-11-20T16:18:40.062Z|I-OCEAN7-304-0616641|  25.60  12.653  38.375  32.834 1496.8721 23:12:34.44M
2017-11-20T16:18:45.127Z|I-OCEAN7-304-0616641|  25.64  12.653  38.381  32.840 1496.8788 23:12:39.51M
2017-11-20T16:18:50.192Z|I-OCEAN7-304-0616641|  25.56  12.652  38.365  32.824 1496.8584 23:12:44.57M
2017-11-20T16:18:55.255Z|I-OCEAN7-304-0616641|  25.63  12.652  38.427  32.884 1496.9304 23:12:49.64M