2017-11-20T15:54:00.245Z|I-OCEAN7-304-0616641|  25.31  12.647  38.550  33.006 1497.0508 22:47:54.54M
2017-11-20T15:54:05.312Z|I-OCEAN7-304-0616641|  25.31  12.646  38.493  32.952 1496.9846 22:47:59.60M
2017-11-20T15:54:10.376Z|I-OCEAN7-304-0616641|  25.35  12.646  38.500  32.959 1496.9937 22:48:04.67M
2017-11-20T15:54:15.440Z|I-OCEAN7-304-0616641|  25.25  12.646  38.565  33.020 1497.0658 22:48:09.73M
2017-11-20T15:54:20.505Z|I-OCEAN7-304-0616641|  25.26  12.646  38.754  33.201 1497.2809 22:48:14.80M
2017-11-20T15:54:25.568Z|I-OCEAN7-304-0616641|  25.33  12.650  38.623  33.072 1497.1423 22:48:19.86M
2017-11-20T15:54:30.637Z|I-OCEAN7-304-0616641|  25.23  12.651  38.594  33.045 1497.1093 22:48:24.92M
2017-11-20T15:54:35.697Z|I-OCEAN7-304-0616641|  25.29  12.651  38.636  33.085 1497.1589 22:48:30.01M
2017-11-20T15:54:40.763Z|I-OCEAN7-304-0616641|  25.29  12.651  38.631  33.079 1497.1534 22:48:35.07M
2017-11-20T15:54:45.830Z|I-OCEAN7-304-0616641|  25.29  12.652  38.548  33.000 1497.0598 22:48:40.13M
2017-11-20T15:54:50.896Z|I-OCEAN7-304-0616641|  25.35  12.652  38.491  32.945 1496.9977 22:48:45.20M
2017-11-20T15:54:55.957Z|I-OCEAN7-304-0616641|  25.27  12.652  38.545  32.996 1497.0579 22:48:50.27M