2017-11-20T15:44:04.162Z|I-OCEAN7-304-0616641| 25.15 12.653 38.533 32.985 1497.0432 22:37:58.44M 2017-11-20T15:44:08.966Z|I-OCEAN7-304-0616641| 25.15 12.653 38.526 32.978 1497.0359 22:38:03.49M 2017-11-20T15:44:14.032Z|I-OCEAN7-304-0616641| 25.15 12.653 38.526 32.977 1497.0365 22:38:08.30M 2017-11-20T15:44:19.099Z|I-OCEAN7-304-0616641| 25.22 12.654 38.534 32.985 1497.0472 22:38:13.36M 2017-11-20T15:44:24.162Z|I-OCEAN7-304-0616641| 25.13 12.654 38.592 33.040 1497.1116 22:38:18.43M 2017-11-20T15:44:29.228Z|I-OCEAN7-304-0616641| 25.13 12.654 38.621 33.068 1497.1447 22:38:23.49M 2017-11-20T15:44:34.292Z|I-OCEAN7-304-0616641| 25.16 12.654 38.600 33.048 1497.1218 22:38:28.55M 2017-11-20T15:44:39.357Z|I-OCEAN7-304-0616641| 25.17 12.654 38.577 33.025 1497.0963 22:38:33.62M 2017-11-20T15:44:44.421Z|I-OCEAN7-304-0616641| 25.16 12.654 38.618 33.065 1497.1423 22:38:38.68M 2017-11-20T15:44:49.487Z|I-OCEAN7-304-0616641| 25.16 12.654 38.625 33.072 1497.1501 22:38:43.74M 2017-11-20T15:44:54.549Z|I-OCEAN7-304-0616641| 25.12 12.653 38.597 33.045 1497.1162 22:38:48.81M 2017-11-20T15:44:59.356Z|I-OCEAN7-304-0616641| 25.11 12.653 38.596 33.045 1497.1150 22:38:53.87M