2017-11-20T15:41:02.092Z|I-OCEAN7-304-0616641|  25.08  12.651  38.531  32.984 1497.0372 22:34:56.34M
2017-11-20T15:41:07.156Z|I-OCEAN7-304-0616641|  25.12  12.651  38.531  32.984 1497.0378 22:35:01.41M
2017-11-20T15:41:12.222Z|I-OCEAN7-304-0616641|  25.12  12.651  38.521  32.975 1497.0260 22:35:06.47M
2017-11-20T15:41:17.287Z|I-OCEAN7-304-0616641|  25.12  12.651  38.536  32.989 1497.0417 22:35:11.53M
2017-11-20T15:41:22.352Z|I-OCEAN7-304-0616641|  25.16  12.651  38.536  32.989 1497.0419 22:35:16.60M
2017-11-20T15:41:27.417Z|I-OCEAN7-304-0616641|  25.10  12.650  38.581  33.033 1497.0905 22:35:21.66M
2017-11-20T15:41:32.481Z|I-OCEAN7-304-0616641|  25.12  12.650  38.544  32.998 1497.0480 22:35:26.73M
2017-11-20T15:41:37.545Z|I-OCEAN7-304-0616641|  25.12  12.649  38.523  32.978 1497.0223 22:35:31.79M
2017-11-20T15:41:42.610Z|I-OCEAN7-304-0616641|  25.09  12.649  38.531  32.987 1497.0313 22:35:36.85M
2017-11-20T15:41:47.674Z|I-OCEAN7-304-0616641|  25.09  12.649  38.516  32.973 1497.0138 22:35:41.92M
2017-11-20T15:41:52.741Z|I-OCEAN7-304-0616641|  25.09  12.648  38.493  32.950 1496.9863 22:35:47.00M
2017-11-20T15:41:57.806Z|I-OCEAN7-304-0616641|  25.12  12.648  38.486  32.944 1496.9778 22:35:52.07M