2017-11-20T15:35:02.755Z|I-OCEAN7-304-0616641|  25.05  12.649  38.502  32.959 1496.9974 22:28:56.97M
2017-11-20T15:35:07.821Z|I-OCEAN7-304-0616641|  25.05  12.651  38.552  33.004 1497.0591 22:29:02.05M
2017-11-20T15:35:12.886Z|I-OCEAN7-304-0616641|  25.05  12.651  38.525  32.978 1497.0297 22:29:07.12M
2017-11-20T15:35:17.953Z|I-OCEAN7-304-0616641|  24.97  12.652  38.558  33.010 1497.0669 22:29:12.18M
2017-11-20T15:35:23.014Z|I-OCEAN7-304-0616641|  25.04  12.652  38.536  32.988 1497.0442 22:29:17.25M
2017-11-20T15:35:28.080Z|I-OCEAN7-304-0616641|  25.00  12.653  38.536  32.987 1497.0443 22:29:22.31M
2017-11-20T15:35:33.146Z|I-OCEAN7-304-0616641|  25.05  12.653  38.535  32.986 1497.0452 22:29:27.37M
2017-11-20T15:35:38.209Z|I-OCEAN7-304-0616641|  24.98  12.654  38.504  32.957 1497.0099 22:29:32.44M
2017-11-20T15:35:43.274Z|I-OCEAN7-304-0616641|  25.00  12.654  38.496  32.949 1497.0017 22:29:37.50M
2017-11-20T15:35:48.338Z|I-OCEAN7-304-0616641|  25.06  12.654  38.528  32.980 1497.0381 22:29:42.56M
2017-11-20T15:35:53.404Z|I-OCEAN7-304-0616641|  25.06  12.653  38.528  32.979 1497.0369 22:29:47.63M
2017-11-20T15:35:58.466Z|I-OCEAN7-304-0616641|  25.05  12.653  38.561  33.012 1497.0745 22:29:52.69M