2017-11-20T15:26:01.872Z|I-OCEAN7-304-0616641|  24.90  12.644  38.535  32.995 1497.0209 22:19:56.32M
2017-11-20T15:26:06.936Z|I-OCEAN7-304-0616641|  24.88  12.644  38.543  33.002 1497.0291 22:20:01.13M
2017-11-20T15:26:12.001Z|I-OCEAN7-304-0616641|  24.93  12.644  38.506  32.967 1496.9886 22:20:06.20M
2017-11-20T15:26:17.065Z|I-OCEAN7-304-0616641|  24.91  12.644  38.507  32.968 1496.9888 22:20:11.26M
2017-11-20T15:26:22.131Z|I-OCEAN7-304-0616641|  24.91  12.644  38.560  33.018 1497.0486 22:20:16.32M
2017-11-20T15:26:26.937Z|I-OCEAN7-304-0616641|  24.85  12.644  38.506  32.967 1496.9882 22:20:21.39M
2017-11-20T15:26:31.999Z|I-OCEAN7-304-0616641|  24.95  12.644  38.553  33.011 1497.0430 22:20:26.20M
2017-11-20T15:26:37.065Z|I-OCEAN7-304-0616641|  24.93  12.645  38.580  33.036 1497.0740 22:20:31.26M
2017-11-20T15:26:42.129Z|I-OCEAN7-304-0616641|  24.90  12.645  38.516  32.975 1497.0026 22:20:36.32M
2017-11-20T15:26:47.193Z|I-OCEAN7-304-0616641|  24.91  12.646  38.509  32.968 1496.9958 22:20:41.39M
2017-11-20T15:26:52.256Z|I-OCEAN7-304-0616641|  24.91  12.646  38.472  32.932 1496.9537 22:20:46.45M
2017-11-20T15:26:57.324Z|I-OCEAN7-304-0616641|  24.91  12.646  38.464  32.925 1496.9463 22:20:51.51M