2017-11-20T15:20:04.098Z|I-OCEAN7-304-0616641|  24.84  12.649  38.503  32.959 1496.9961 22:13:58.27M
2017-11-20T15:20:09.162Z|I-OCEAN7-304-0616641|  24.81  12.650  38.525  32.980 1497.0216 22:14:03.33M
2017-11-20T15:20:14.227Z|I-OCEAN7-304-0616641|  24.84  12.650  38.517  32.972 1497.0140 22:14:08.39M
2017-11-20T15:20:19.291Z|I-OCEAN7-304-0616641|  24.85  12.650  38.488  32.944 1496.9814 22:14:13.46M
2017-11-20T15:20:24.358Z|I-OCEAN7-304-0616641|  24.88  12.650  38.487  32.943 1496.9814 22:14:18.52M
2017-11-20T15:20:29.163Z|I-OCEAN7-304-0616641|  24.85  12.650  38.473  32.931 1496.9634 22:14:23.59M
2017-11-20T15:20:34.225Z|I-OCEAN7-304-0616641|  24.84  12.649  38.499  32.956 1496.9910 22:14:28.39M
2017-11-20T15:20:39.289Z|I-OCEAN7-304-0616641|  24.84  12.647  38.498  32.957 1496.9866 22:14:33.46M
2017-11-20T15:20:44.358Z|I-OCEAN7-304-0616641|  24.77  12.647  38.497  32.956 1496.9840 22:14:38.52M
2017-11-20T15:20:49.418Z|I-OCEAN7-304-0616641|  24.90  12.647  38.501  32.960 1496.9902 22:14:43.59M
2017-11-20T15:20:54.486Z|I-OCEAN7-304-0616641|  24.88  12.647  38.502  32.960 1496.9907 22:14:48.65M
2017-11-20T15:20:59.550Z|I-OCEAN7-304-0616641|  24.88  12.647  38.542  32.998 1497.0348 22:14:53.71M