2017-11-20T15:17:02.029Z|I-OCEAN7-304-0616641|  24.82  12.648  38.544  33.000 1497.0380 22:10:56.19M
2017-11-20T15:17:07.092Z|I-OCEAN7-304-0616641|  24.80  12.648  38.538  32.994 1497.0321 22:11:01.25M
2017-11-20T15:17:11.897Z|I-OCEAN7-304-0616641|  24.80  12.648  38.495  32.953 1496.9828 22:11:06.31M
2017-11-20T15:17:16.963Z|I-OCEAN7-304-0616641|  24.83  12.648  38.519  32.976 1497.0096 22:11:11.12M
2017-11-20T15:17:22.026Z|I-OCEAN7-304-0616641|  24.79  12.648  38.569  33.024 1497.0667 22:11:16.18M
2017-11-20T15:17:27.091Z|I-OCEAN7-304-0616641|  24.79  12.648  38.569  33.024 1497.0670 22:11:21.25M
2017-11-20T15:17:32.158Z|I-OCEAN7-304-0616641|  24.79  12.648  38.569  33.024 1497.0665 22:11:26.31M
2017-11-20T15:17:37.221Z|I-OCEAN7-304-0616641|  24.71  12.648  38.538  32.994 1497.0305 22:11:31.38M
2017-11-20T15:17:42.287Z|I-OCEAN7-304-0616641|  24.82  12.647  38.545  33.001 1497.0376 22:11:36.44M
2017-11-20T15:17:47.349Z|I-OCEAN7-304-0616641|  24.82  12.647  38.575  33.030 1497.0717 22:11:41.50M
2017-11-20T15:17:52.415Z|I-OCEAN7-304-0616641|  24.82  12.647  38.575  33.030 1497.0713 22:11:46.56M
2017-11-20T15:17:57.480Z|I-OCEAN7-304-0616641|  24.82  12.647  38.574  33.029 1497.0704 22:11:51.63M