2017-11-20T14:58:05.055Z|I-OCEAN7-304-0616641|  24.51  12.630  38.523  32.995 1496.9694 21:51:59.15M
2017-11-20T14:58:10.122Z|I-OCEAN7-304-0616641|  24.50  12.631  38.515  32.987 1496.9609 21:52:04.21M
2017-11-20T14:58:15.186Z|I-OCEAN7-304-0616641|  24.50  12.631  38.543  33.014 1496.9934 21:52:09.27M
2017-11-20T14:58:20.249Z|I-OCEAN7-304-0616641|  24.50  12.631  38.495  32.968 1496.9396 21:52:14.34M
2017-11-20T14:58:25.317Z|I-OCEAN7-304-0616641|  24.52  12.632  38.495  32.967 1496.9410 21:52:19.40M
2017-11-20T14:58:30.381Z|I-OCEAN7-304-0616641|  24.45  12.632  38.503  32.975 1496.9497 21:52:24.47M
2017-11-20T14:58:35.447Z|I-OCEAN7-304-0616641|  24.45  12.632  38.499  32.971 1496.9458 21:52:29.53M
2017-11-20T14:58:40.512Z|I-OCEAN7-304-0616641|  24.58  12.632  38.498  32.970 1496.9475 21:52:34.59M
2017-11-20T14:58:45.575Z|I-OCEAN7-304-0616641|  24.50  12.634  38.481  32.952 1496.9303 21:52:39.66M
2017-11-20T14:58:50.643Z|I-OCEAN7-304-0616641|  24.57  12.634  38.508  32.977 1496.9633 21:52:44.72M
2017-11-20T14:58:55.705Z|I-OCEAN7-304-0616641|  24.53  12.635  38.463  32.933 1496.9124 21:52:49.79M