2017-11-20T14:47:03.125Z|I-OCEAN7-304-0616641|  24.36  12.635  38.643  33.106 1497.1154 21:40:57.18M
2017-11-20T14:47:08.189Z|I-OCEAN7-304-0616641|  24.30  12.635  38.601  33.065 1497.0660 21:41:02.25M
2017-11-20T14:47:13.256Z|I-OCEAN7-304-0616641|  24.30  12.635  38.577  33.042 1497.0389 21:41:07.31M
2017-11-20T14:47:18.319Z|I-OCEAN7-304-0616641|  24.38  12.635  38.603  33.067 1497.0692 21:41:12.38M
2017-11-20T14:47:23.385Z|I-OCEAN7-304-0616641|  24.38  12.635  38.628  33.091 1497.0966 21:41:17.44M
2017-11-20T14:47:28.189Z|I-OCEAN7-304-0616641|  24.36  12.635  38.567  33.033 1497.0266 21:41:22.50M
2017-11-20T14:47:33.255Z|I-OCEAN7-304-0616641|  24.38  12.634  38.561  33.028 1497.0190 21:41:27.31M
2017-11-20T14:47:38.318Z|I-OCEAN7-304-0616641|  24.31  12.634  38.524  32.993 1496.9761 21:41:32.38M
2017-11-20T14:47:43.383Z|I-OCEAN7-304-0616641|  24.40  12.633  38.669  33.132 1497.1401 21:41:37.44M
2017-11-20T14:47:48.444Z|I-OCEAN7-304-0616641|  24.40  12.633  38.618  33.084 1497.0823 21:41:42.50M
2017-11-20T14:47:53.513Z|I-OCEAN7-304-0616641|  24.40  12.633  38.618  33.084 1497.0802 21:41:47.56M
2017-11-20T14:47:58.575Z|I-OCEAN7-304-0616641|  24.36  12.632  38.511  32.982 1496.9572 21:41:52.63M