2017-11-20T14:17:04.206Z|I-OCEAN7-304-0616641|  23.96  12.646  38.608  33.063 1497.0929 21:10:58.18M
2017-11-20T14:17:09.269Z|I-OCEAN7-304-0616641|  23.96  12.645  38.558  33.015 1497.0355 21:11:03.24M
2017-11-20T14:17:14.333Z|I-OCEAN7-304-0616641|  23.96  12.645  38.558  33.015 1497.0339 21:11:08.31M
2017-11-20T14:17:19.401Z|I-OCEAN7-304-0616641|  23.96  12.644  38.573  33.031 1497.0503 21:11:13.37M
2017-11-20T14:17:24.467Z|I-OCEAN7-304-0616641|  24.02  12.644  38.523  32.984 1496.9926 21:11:18.44M
2017-11-20T14:17:29.530Z|I-OCEAN7-304-0616641|  23.97  12.643  38.488  32.951 1496.9506 21:11:23.50M
2017-11-20T14:17:34.596Z|I-OCEAN7-304-0616641|  24.04  12.642  38.560  33.020 1497.0321 21:11:28.56M
2017-11-20T14:17:39.662Z|I-OCEAN7-304-0616641|  23.97  12.642  38.505  32.968 1496.9672 21:11:33.63M
2017-11-20T14:17:44.726Z|I-OCEAN7-304-0616641|  24.08  12.641  38.574  33.034 1497.0452 21:11:38.69M
2017-11-20T14:17:49.791Z|I-OCEAN7-304-0616641|  23.95  12.641  38.622  33.080 1497.0958 21:11:43.76M
2017-11-20T14:17:54.853Z|I-OCEAN7-304-0616641|  24.03  12.640  38.580  33.041 1497.0486 21:11:48.82M
2017-11-20T14:17:59.919Z|I-OCEAN7-304-0616641|  24.03  12.640  38.586  33.047 1497.0546 21:11:53.88M