2017-11-20T14:10:04.345Z|I-OCEAN7-304-0616641|  23.94  12.638  38.682  33.141 1497.1577 21:03:58.30M
2017-11-20T14:10:09.409Z|I-OCEAN7-304-0616641|  23.80  12.638  38.632  33.092 1497.0981 21:04:03.36M
2017-11-20T14:10:14.475Z|I-OCEAN7-304-0616641|  23.86  12.638  38.622  33.084 1497.0891 21:04:08.43M
2017-11-20T14:10:19.538Z|I-OCEAN7-304-0616641|  23.84  12.638  38.608  33.069 1497.0726 21:04:13.49M
2017-11-20T14:10:24.606Z|I-OCEAN7-304-0616641|  23.89  12.638  38.594  33.056 1497.0582 21:04:18.55M
2017-11-20T14:10:29.669Z|I-OCEAN7-304-0616641|  23.83  12.638  38.618  33.080 1497.0840 21:04:23.62M
2017-11-20T14:10:34.734Z|I-OCEAN7-304-0616641|  23.85  12.638  38.590  33.053 1497.0525 21:04:28.68M
2017-11-20T14:10:39.798Z|I-OCEAN7-304-0616641|  23.88  12.638  38.527  32.993 1496.9802 21:04:33.74M
2017-11-20T14:10:44.863Z|I-OCEAN7-304-0616641|  23.91  12.637  38.589  33.052 1497.0507 21:04:38.81M
2017-11-20T14:10:49.928Z|I-OCEAN7-304-0616641|  23.90  12.637  38.564  33.029 1497.0223 21:04:43.87M
2017-11-20T14:10:54.993Z|I-OCEAN7-304-0616641|  23.90  12.637  38.575  33.039 1497.0341 21:04:48.93M