2017-11-20T14:08:02.787Z|I-OCEAN7-304-0616641|  23.88  12.641  38.574  33.034 1497.0414 21:01:56.73M
2017-11-20T14:08:07.854Z|I-OCEAN7-304-0616641|  23.81  12.640  38.556  33.018 1497.0187 21:02:01.79M
2017-11-20T14:08:12.917Z|I-OCEAN7-304-0616641|  23.89  12.642  38.555  33.016 1497.0232 21:02:06.86M
2017-11-20T14:08:17.984Z|I-OCEAN7-304-0616641|  23.89  12.642  38.577  33.036 1497.0481 21:02:11.92M
2017-11-20T14:08:23.048Z|I-OCEAN7-304-0616641|  23.89  12.642  38.553  33.013 1497.0212 21:02:17.00M
2017-11-20T14:08:28.113Z|I-OCEAN7-304-0616641|  23.83  12.642  38.505  32.968 1496.9656 21:02:22.07M
2017-11-20T14:08:33.177Z|I-OCEAN7-304-0616641|  23.90  12.642  38.663  33.119 1497.1458 21:02:27.13M
2017-11-20T14:08:38.240Z|I-OCEAN7-304-0616641|  23.88  12.642  38.603  33.062 1497.0760 21:02:32.19M
2017-11-20T14:08:43.308Z|I-OCEAN7-304-0616641|  23.91  12.641  38.603  33.062 1497.0758 21:02:37.26M
2017-11-20T14:08:48.374Z|I-OCEAN7-304-0616641|  23.85  12.641  38.745  33.198 1497.2360 21:02:42.32M
2017-11-20T14:08:53.439Z|I-OCEAN7-304-0616641|  23.96  12.641  38.679  33.135 1497.1625 21:02:47.39M
2017-11-20T14:08:58.501Z|I-OCEAN7-304-0616641|  23.85  12.640  38.671  33.128 1497.1501 21:02:52.45M