2017-11-20T14:06:01.233Z|I-OCEAN7-304-0616641|  23.83  12.645  38.576  33.033 1497.0538 20:59:55.18M
2017-11-20T14:06:06.296Z|I-OCEAN7-304-0616641|  23.80  12.645  38.528  32.987 1496.9974 21:00:00.24M
2017-11-20T14:06:11.360Z|I-OCEAN7-304-0616641|  23.80  12.644  38.572  33.030 1497.0464 21:00:05.30M
2017-11-20T14:06:16.427Z|I-OCEAN7-304-0616641|  23.88  12.644  38.565  33.024 1497.0392 21:00:10.37M
2017-11-20T14:06:21.491Z|I-OCEAN7-304-0616641|  23.86  12.644  38.532  32.992 1497.0005 21:00:15.43M
2017-11-20T14:06:26.555Z|I-OCEAN7-304-0616641|  23.85  12.643  38.557  33.016 1497.0277 21:00:20.50M
2017-11-20T14:06:31.620Z|I-OCEAN7-304-0616641|  23.85  12.643  38.557  33.017 1497.0277 21:00:25.56M
2017-11-20T14:06:36.685Z|I-OCEAN7-304-0616641|  23.83  12.643  38.555  33.015 1497.0238 21:00:30.62M
2017-11-20T14:06:41.750Z|I-OCEAN7-304-0616641|  23.86  12.643  38.554  33.014 1497.0233 21:00:35.69M
2017-11-20T14:06:46.814Z|I-OCEAN7-304-0616641|  23.86  12.643  38.553  33.014 1497.0220 21:00:40.75M
2017-11-20T14:06:51.881Z|I-OCEAN7-304-0616641|  23.87  12.642  38.553  33.013 1497.0214 21:00:45.81M
2017-11-20T14:06:56.946Z|I-OCEAN7-304-0616641|  23.80  12.642  38.619  33.077 1497.0951 21:00:50.88M