2017-11-20T13:42:00.349Z|I-OCEAN7-304-0616641|  23.52  12.631  38.386  32.864 1496.8003 20:35:54.23M
2017-11-20T13:42:05.414Z|I-OCEAN7-304-0616641|  23.50  12.631  38.387  32.865 1496.8002 20:35:59.29M
2017-11-20T13:42:10.478Z|I-OCEAN7-304-0616641|  23.50  12.631  38.397  32.874 1496.8130 20:36:04.36M
2017-11-20T13:42:15.544Z|I-OCEAN7-304-0616641|  23.52  12.632  38.447  32.922 1496.8721 20:36:09.42M
2017-11-20T13:42:20.607Z|I-OCEAN7-304-0616641|  23.52  12.633  38.504  32.975 1496.9380 20:36:14.49M
2017-11-20T13:42:25.672Z|I-OCEAN7-304-0616641|  23.52  12.634  38.422  32.896 1496.8463 20:36:19.55M
2017-11-20T13:42:30.738Z|I-OCEAN7-304-0616641|  23.52  12.634  38.422  32.895 1496.8480 20:36:24.61M
2017-11-20T13:42:35.803Z|I-OCEAN7-304-0616641|  23.52  12.635  38.398  32.871 1496.8230 20:36:29.68M
2017-11-20T13:42:40.868Z|I-OCEAN7-304-0616641|  23.55  12.636  38.397  32.871 1496.8251 20:36:34.74M
2017-11-20T13:42:45.935Z|I-OCEAN7-304-0616641|  23.49  12.636  38.398  32.871 1496.8257 20:36:39.81M
2017-11-20T13:42:50.998Z|I-OCEAN7-304-0616641|  23.59  12.637  38.399  32.871 1496.8286 20:36:44.87M
2017-11-20T13:42:56.064Z|I-OCEAN7-304-0616641|  23.50  12.637  38.399  32.872 1496.8286 20:36:49.93M