2017-11-20T13:40:03.856Z|I-OCEAN7-304-0616641|  23.59  12.642  38.429  32.896 1496.8744 20:33:57.73M
2017-11-20T13:40:08.925Z|I-OCEAN7-304-0616641|  23.47  12.641  38.428  32.896 1496.8712 20:34:02.79M
2017-11-20T13:40:13.989Z|I-OCEAN7-304-0616641|  23.61  12.641  38.454  32.921 1496.9023 20:34:07.85M
2017-11-20T13:40:19.053Z|I-OCEAN7-304-0616641|  23.48  12.641  38.478  32.943 1496.9266 20:34:12.92M
2017-11-20T13:40:24.115Z|I-OCEAN7-304-0616641|  23.57  12.641  38.428  32.895 1496.8723 20:34:18.00M
2017-11-20T13:40:29.180Z|I-OCEAN7-304-0616641|  23.53  12.641  38.429  32.896 1496.8721 20:34:23.06M
2017-11-20T13:40:34.245Z|I-OCEAN7-304-0616641|  23.53  12.641  38.429  32.896 1496.8722 20:34:28.13M
2017-11-20T13:40:39.310Z|I-OCEAN7-304-0616641|  23.53  12.641  38.429  32.896 1496.8729 20:34:33.19M
2017-11-20T13:40:44.467Z|I-OCEAN7-304-0616641|  23.53  12.642  38.439  32.905 1496.8850 20:34:38.25M
2017-11-20T13:40:49.444Z|I-OCEAN7-304-0616641|  23.47  12.642  38.455  32.921 1496.9036 20:34:43.41M
2017-11-20T13:40:54.505Z|I-OCEAN7-304-0616641|  23.58  12.642  38.441  32.907 1496.8892 20:34:48.38M
2017-11-20T13:40:59.570Z|I-OCEAN7-304-0616641|  23.53  12.641  38.441  32.907 1496.8866 20:34:53.44M