2017-11-20T13:27:01.416Z|I-OCEAN7-304-0616641|  23.33  12.646  38.497  32.957 1496.9579 20:20:55.25M
2017-11-20T13:27:06.481Z|I-OCEAN7-304-0616641|  23.35  12.646  38.438  32.900 1496.8911 20:21:00.31M
2017-11-20T13:27:11.546Z|I-OCEAN7-304-0616641|  23.32  12.646  38.487  32.947 1496.9462 20:21:05.38M
2017-11-20T13:27:16.612Z|I-OCEAN7-304-0616641|  23.30  12.646  38.481  32.942 1496.9391 20:21:10.44M
2017-11-20T13:27:21.676Z|I-OCEAN7-304-0616641|  23.44  12.646  38.521  32.979 1496.9862 20:21:15.51M
2017-11-20T13:27:26.739Z|I-OCEAN7-304-0616641|  23.35  12.646  38.521  32.980 1496.9850 20:21:20.57M
2017-11-20T13:27:31.804Z|I-OCEAN7-304-0616641|  23.33  12.646  38.498  32.958 1496.9583 20:21:25.63M
2017-11-20T13:27:36.867Z|I-OCEAN7-304-0616641|  23.37  12.646  38.497  32.958 1496.9579 20:21:30.70M
2017-11-20T13:27:41.934Z|I-OCEAN7-304-0616641|  23.38  12.646  38.497  32.957 1496.9578 20:21:35.76M
2017-11-20T13:27:46.738Z|I-OCEAN7-304-0616641|  23.35  12.646  38.500  32.961 1496.9609 20:21:40.82M
2017-11-20T13:27:51.804Z|I-OCEAN7-304-0616641|  23.34  12.646  38.501  32.961 1496.9611 20:21:45.63M
2017-11-20T13:27:56.866Z|I-OCEAN7-304-0616641|  23.35  12.646  38.500  32.960 1496.9612 20:21:50.70M