2017-11-20T13:18:04.807Z|I-OCEAN7-304-0616641|  23.31  12.653  38.557  33.008 1497.0405 20:11:58.61M
2017-11-20T13:18:09.871Z|I-OCEAN7-304-0616641|  23.26  12.653  38.534  32.987 1497.0143 20:12:03.67M
2017-11-20T13:18:14.936Z|I-OCEAN7-304-0616641|  23.24  12.653  38.508  32.962 1496.9845 20:12:08.73M
2017-11-20T13:18:20.000Z|I-OCEAN7-304-0616641|  23.24  12.653  38.516  32.970 1496.9939 20:12:13.80M
2017-11-20T13:18:25.069Z|I-OCEAN7-304-0616641|  23.29  12.653  38.517  32.970 1496.9951 20:12:18.86M
2017-11-20T13:18:30.130Z|I-OCEAN7-304-0616641|  23.23  12.653  38.488  32.943 1496.9612 20:12:23.93M
2017-11-20T13:18:35.195Z|I-OCEAN7-304-0616641|  23.30  12.652  38.516  32.969 1496.9935 20:12:29.01M
2017-11-20T13:18:40.260Z|I-OCEAN7-304-0616641|  23.23  12.652  38.516  32.970 1496.9923 20:12:34.07M
2017-11-20T13:18:45.329Z|I-OCEAN7-304-0616641|  23.24  12.652  38.551  33.004 1497.0316 20:12:39.13M
2017-11-20T13:18:50.390Z|I-OCEAN7-304-0616641|  23.20  12.649  38.497  32.954 1496.9634 20:12:44.20M
2017-11-20T13:18:55.453Z|I-OCEAN7-304-0616641|  23.27  12.650  38.453  32.912 1496.9149 20:12:49.26M