2017-11-20T13:11:00.664Z|I-OCEAN7-304-0616641|  23.18  12.654  38.597  33.046 1497.0874 20:04:54.44M
2017-11-20T13:11:05.727Z|I-OCEAN7-304-0616641|  23.18  12.654  38.597  33.046 1497.0865 20:04:59.51M
2017-11-20T13:11:10.796Z|I-OCEAN7-304-0616641|  23.18  12.653  38.598  33.047 1497.0858 20:05:04.57M
2017-11-20T13:11:15.861Z|I-OCEAN7-304-0616641|  23.18  12.653  38.554  33.005 1497.0352 20:05:09.64M
2017-11-20T13:11:20.923Z|I-OCEAN7-304-0616641|  23.18  12.652  38.609  33.058 1497.0969 20:05:14.70M
2017-11-20T13:11:25.987Z|I-OCEAN7-304-0616641|  23.19  12.652  38.583  33.033 1497.0671 20:05:19.76M
2017-11-20T13:11:31.052Z|I-OCEAN7-304-0616641|  23.19  12.652  38.582  33.033 1497.0668 20:05:24.82M
2017-11-20T13:11:36.120Z|I-OCEAN7-304-0616641|  23.19  12.652  38.582  33.033 1497.0668 20:05:29.89M
2017-11-20T13:11:41.185Z|I-OCEAN7-304-0616641|  23.22  12.652  38.558  33.009 1497.0389 20:05:34.95M
2017-11-20T13:11:46.249Z|I-OCEAN7-304-0616641|  23.15  12.652  38.608  33.058 1497.0950 20:05:40.04M
2017-11-20T13:11:51.312Z|I-OCEAN7-304-0616641|  23.19  12.652  38.609  33.058 1497.0969 20:05:45.10M
2017-11-20T13:11:56.377Z|I-OCEAN7-304-0616641|  23.18  12.653  38.601  33.050 1497.0883 20:05:50.16M