2017-11-20T12:52:02.906Z|I-OCEAN7-304-0616641|  22.95  12.660  38.664  33.104 1497.1719 19:45:56.62M
2017-11-20T12:52:07.971Z|I-OCEAN7-304-0616641|  23.03  12.659  38.658  33.099 1497.1669 19:46:01.68M
2017-11-20T12:52:13.081Z|I-OCEAN7-304-0616641|  23.03  12.659  38.611  33.055 1497.1134 19:46:06.75M
2017-11-20T12:52:18.099Z|I-OCEAN7-304-0616641|  23.03  12.659  38.619  33.062 1497.1216 19:46:11.85M
2017-11-20T12:52:23.166Z|I-OCEAN7-304-0616641|  23.02  12.659  38.619  33.062 1497.1211 19:46:16.87M
2017-11-20T12:52:28.232Z|I-OCEAN7-304-0616641|  23.05  12.659  38.654  33.096 1497.1613 19:46:21.94M
2017-11-20T12:52:33.294Z|I-OCEAN7-304-0616641|  23.00  12.659  38.678  33.119 1497.1875 19:46:27.02M
2017-11-20T12:52:38.359Z|I-OCEAN7-304-0616641|  23.02  12.659  38.685  33.125 1497.1954 19:46:32.09M
2017-11-20T12:52:43.425Z|I-OCEAN7-304-0616641|  23.07  12.659  38.636  33.079 1497.1403 19:46:37.15M
2017-11-20T12:52:48.489Z|I-OCEAN7-304-0616641|  23.03  12.659  38.657  33.099 1497.1632 19:46:42.21M
2017-11-20T12:52:53.556Z|I-OCEAN7-304-0616641|  23.04  12.658  38.657  33.099 1497.1635 19:46:47.28M
2017-11-20T12:52:58.618Z|I-OCEAN7-304-0616641|  22.96  12.658  38.632  33.075 1497.1332 19:46:52.34M