2017-11-20T12:39:03.966Z|I-OCEAN7-304-0616641|  22.89  12.662  38.610  33.051 1497.1160 19:32:57.64M
2017-11-20T12:39:09.032Z|I-OCEAN7-304-0616641|  22.89  12.662  38.620  33.060 1497.1268 19:33:02.70M
2017-11-20T12:39:14.096Z|I-OCEAN7-304-0616641|  22.89  12.662  38.692  33.129 1497.2085 19:33:07.76M
2017-11-20T12:39:19.162Z|I-OCEAN7-304-0616641|  22.88  12.662  38.683  33.120 1497.1975 19:33:12.83M
2017-11-20T12:39:24.227Z|I-OCEAN7-304-0616641|  22.88  12.662  38.681  33.119 1497.1958 19:33:17.89M
2017-11-20T12:39:29.292Z|I-OCEAN7-304-0616641|  22.88  12.662  38.601  33.042 1497.1049 19:33:22.96M
2017-11-20T12:39:34.359Z|I-OCEAN7-304-0616641|  22.94  12.662  38.647  33.086 1497.1588 19:33:28.04M
2017-11-20T12:39:39.420Z|I-OCEAN7-304-0616641|  22.86  12.663  38.653  33.091 1497.1663 19:33:33.11M
2017-11-20T12:39:44.487Z|I-OCEAN7-304-0616641|  22.95  12.663  38.627  33.066 1497.1378 19:33:38.17M
2017-11-20T12:39:49.551Z|I-OCEAN7-304-0616641|  22.86  12.663  38.657  33.095 1497.1709 19:33:43.23M
2017-11-20T12:39:54.616Z|I-OCEAN7-304-0616641|  22.86  12.663  38.593  33.034 1497.0985 19:33:48.30M
2017-11-20T12:39:59.683Z|I-OCEAN7-304-0616641|  22.84  12.663  38.602  33.043 1497.1090 19:33:53.36M