2017-11-20T12:15:02.321Z|I-OCEAN7-304-0616641|  22.73  12.666  38.600  33.038 1497.1121 19:08:55.91M
2017-11-20T12:15:07.389Z|I-OCEAN7-304-0616641|  22.71  12.666  38.654  33.090 1497.1724 19:09:00.97M
2017-11-20T12:15:12.451Z|I-OCEAN7-304-0616641|  22.79  12.666  38.691  33.125 1497.2147 19:09:06.06M
2017-11-20T12:15:17.518Z|I-OCEAN7-304-0616641|  22.68  12.665  38.654  33.090 1497.1700 19:09:11.12M
2017-11-20T12:15:22.581Z|I-OCEAN7-304-0616641|  22.78  12.665  38.643  33.080 1497.1588 19:09:16.18M
2017-11-20T12:15:27.646Z|I-OCEAN7-304-0616641|  22.78  12.665  38.671  33.106 1497.1903 19:09:21.25M
2017-11-20T12:15:32.712Z|I-OCEAN7-304-0616641|  22.74  12.665  38.641  33.078 1497.1570 19:09:26.31M
2017-11-20T12:15:37.777Z|I-OCEAN7-304-0616641|  22.69  12.666  38.675  33.109 1497.1947 19:09:31.38M
2017-11-20T12:15:42.841Z|I-OCEAN7-304-0616641|  22.71  12.666  38.645  33.081 1497.1620 19:09:36.44M
2017-11-20T12:15:47.904Z|I-OCEAN7-304-0616641|  22.71  12.666  38.614  33.051 1497.1262 19:09:41.50M
2017-11-20T12:15:52.971Z|I-OCEAN7-304-0616641|  22.70  12.666  38.770  33.201 1497.3038 19:09:46.56M
2017-11-20T12:15:58.030Z|I-OCEAN7-304-0616641|  22.70  12.666  38.639  33.075 1497.1545 19:09:51.63M