2017-11-20T11:55:00.020Z|I-OCEAN7-304-0616641|  22.63  12.670  38.658  33.090 1497.1851 18:48:53.55M
2017-11-20T11:55:05.088Z|I-OCEAN7-304-0616641|  22.64  12.670  38.626  33.059 1497.1495 18:48:58.61M
2017-11-20T11:55:10.153Z|I-OCEAN7-304-0616641|  22.70  12.667  38.626  33.061 1497.1428 18:49:03.68M
2017-11-20T11:55:15.215Z|I-OCEAN7-304-0616641|  22.64  12.667  38.666  33.100 1497.1871 18:49:08.74M
2017-11-20T11:55:20.280Z|I-OCEAN7-304-0616641|  22.66  12.668  38.712  33.143 1497.2426 18:49:13.80M
2017-11-20T11:55:25.346Z|I-OCEAN7-304-0616641|  22.63  12.669  38.720  33.150 1497.2531 18:49:18.87M
2017-11-20T11:55:30.411Z|I-OCEAN7-304-0616641|  22.65  12.670  38.773  33.200 1497.3147 18:49:23.93M
2017-11-20T11:55:35.476Z|I-OCEAN7-304-0616641|  22.60  12.670  38.773  33.200 1497.3148 18:49:29.02M
2017-11-20T11:55:40.541Z|I-OCEAN7-304-0616641|  22.67  12.671  38.710  33.139 1497.2456 18:49:34.08M
2017-11-20T11:55:45.603Z|I-OCEAN7-304-0616641|  22.67  12.671  38.710  33.139 1497.2472 18:49:39.14M
2017-11-20T11:55:50.670Z|I-OCEAN7-304-0616641|  22.67  12.672  38.711  33.139 1497.2487 18:49:44.21M
2017-11-20T11:55:55.735Z|I-OCEAN7-304-0616641|  22.62  12.672  38.720  33.147 1497.2588 18:49:49.27M