2017-11-20T11:47:04.188Z|I-OCEAN7-304-0616641|  22.64  12.671  38.474  32.914 1496.9799 18:40:57.69M
2017-11-20T11:47:09.250Z|I-OCEAN7-304-0616641|  22.65  12.672  38.506  32.943 1497.0157 18:41:02.75M
2017-11-20T11:47:14.318Z|I-OCEAN7-304-0616641|  22.61  12.672  38.505  32.943 1497.0165 18:41:07.81M
2017-11-20T11:47:19.381Z|I-OCEAN7-304-0616641|  22.69  12.672  38.474  32.912 1496.9825 18:41:12.88M
2017-11-20T11:47:24.447Z|I-OCEAN7-304-0616641|  22.57  12.673  38.483  32.920 1496.9916 18:41:17.94M
2017-11-20T11:47:29.512Z|I-OCEAN7-304-0616641|  22.61  12.673  38.497  32.934 1497.0085 18:41:23.03M
2017-11-20T11:47:34.574Z|I-OCEAN7-304-0616641|  22.69  12.673  38.497  32.934 1497.0103 18:41:28.09M
2017-11-20T11:47:39.642Z|I-OCEAN7-304-0616641|  22.68  12.673  38.490  32.928 1497.0022 18:41:33.15M
2017-11-20T11:47:44.706Z|I-OCEAN7-304-0616641|  22.68  12.673  38.509  32.945 1497.0226 18:41:38.22M
2017-11-20T11:47:49.770Z|I-OCEAN7-304-0616641|  22.68  12.674  38.530  32.965 1497.0502 18:41:43.28M
2017-11-20T11:47:54.836Z|I-OCEAN7-304-0616641|  22.59  12.674  38.530  32.965 1497.0483 18:41:48.34M
2017-11-20T11:47:59.901Z|I-OCEAN7-304-0616641|  22.64  12.674  38.475  32.912 1496.9857 18:41:53.41M