2017-11-20T11:40:04.589Z|I-OCEAN7-304-0616641|  22.66  12.674  38.519  32.954 1497.0383 18:33:58.08M
2017-11-20T11:40:09.652Z|I-OCEAN7-304-0616641|  22.66  12.675  38.528  32.962 1497.0486 18:34:03.14M
2017-11-20T11:40:14.718Z|I-OCEAN7-304-0616641|  22.66  12.674  38.529  32.963 1497.0490 18:34:08.20M
2017-11-20T11:40:19.782Z|I-OCEAN7-304-0616641|  22.66  12.674  38.493  32.929 1497.0082 18:34:13.27M
2017-11-20T11:40:24.850Z|I-OCEAN7-304-0616641|  22.67  12.674  38.493  32.928 1497.0079 18:34:18.33M
2017-11-20T11:40:29.912Z|I-OCEAN7-304-0616641|  22.63  12.674  38.481  32.918 1496.9943 18:34:23.40M
2017-11-20T11:40:34.977Z|I-OCEAN7-304-0616641|  22.71  12.674  38.480  32.917 1496.9940 18:34:28.46M
2017-11-20T11:40:40.042Z|I-OCEAN7-304-0616641|  22.64  12.674  38.485  32.921 1496.9978 18:34:33.52M
2017-11-20T11:40:45.107Z|I-OCEAN7-304-0616641|  22.74  12.674  38.486  32.922 1497.0007 18:34:38.59M
2017-11-20T11:40:50.173Z|I-OCEAN7-304-0616641|  22.72  12.674  38.512  32.947 1497.0299 18:34:43.65M
2017-11-20T11:40:55.235Z|I-OCEAN7-304-0616641|  22.63  12.674  38.474  32.912 1496.9857 18:34:48.72M