2017-11-20T11:34:01.221Z|I-OCEAN7-304-0616641|  22.61  12.674  38.446  32.884 1496.9540 18:27:54.68M
2017-11-20T11:34:06.290Z|I-OCEAN7-304-0616641|  22.61  12.674  38.445  32.883 1496.9534 18:27:59.74M
2017-11-20T11:34:11.092Z|I-OCEAN7-304-0616641|  22.70  12.674  38.495  32.930 1497.0101 18:28:04.81M
2017-11-20T11:34:16.157Z|I-OCEAN7-304-0616641|  22.68  12.674  38.484  32.921 1496.9974 18:28:09.62M
2017-11-20T11:34:20.962Z|I-OCEAN7-304-0616641|  22.68  12.674  38.468  32.905 1496.9794 18:28:14.68M
2017-11-20T11:34:26.027Z|I-OCEAN7-304-0616641|  22.64  12.674  38.454  32.892 1496.9637 18:28:19.49M
2017-11-20T11:34:31.089Z|I-OCEAN7-304-0616641|  22.66  12.674  38.454  32.892 1496.9631 18:28:24.55M
2017-11-20T11:34:36.156Z|I-OCEAN7-304-0616641|  22.66  12.674  38.454  32.891 1496.9631 18:28:29.62M
2017-11-20T11:34:40.960Z|I-OCEAN7-304-0616641|  22.68  12.674  38.454  32.892 1496.9634 18:28:34.68M
2017-11-20T11:34:46.024Z|I-OCEAN7-304-0616641|  22.68  12.674  38.467  32.904 1496.9778 18:28:39.49M
2017-11-20T11:34:51.091Z|I-OCEAN7-304-0616641|  22.61  12.674  38.472  32.910 1496.9823 18:28:44.55M
2017-11-20T11:34:56.158Z|I-OCEAN7-304-0616641|  22.68  12.673  38.458  32.896 1496.9667 18:28:49.62M