2017-11-20T11:27:01.883Z|I-OCEAN7-304-0616641|  22.68  12.670  38.490  32.930 1496.9962 18:20:55.33M
2017-11-20T11:27:06.688Z|I-OCEAN7-304-0616641|  22.69  12.670  38.492  32.931 1496.9989 18:21:00.39M
2017-11-20T11:27:11.755Z|I-OCEAN7-304-0616641|  22.64  12.671  38.491  32.930 1496.9976 18:21:05.20M
2017-11-20T11:27:16.817Z|I-OCEAN7-304-0616641|  22.69  12.671  38.495  32.934 1497.0031 18:21:10.27M
2017-11-20T11:27:21.882Z|I-OCEAN7-304-0616641|  22.70  12.671  38.496  32.934 1497.0049 18:21:15.33M
2017-11-20T11:27:26.947Z|I-OCEAN7-304-0616641|  22.71  12.672  38.490  32.928 1496.9995 18:21:20.39M
2017-11-20T11:27:32.011Z|I-OCEAN7-304-0616641|  22.68  12.672  38.488  32.926 1496.9980 18:21:25.46M
2017-11-20T11:27:37.079Z|I-OCEAN7-304-0616641|  22.67  12.672  38.486  32.924 1496.9957 18:21:30.52M
2017-11-20T11:27:42.143Z|I-OCEAN7-304-0616641|  22.73  12.672  38.466  32.905 1496.9749 18:21:35.59M
2017-11-20T11:27:47.204Z|I-OCEAN7-304-0616641|  22.68  12.673  38.433  32.873 1496.9370 18:21:40.65M
2017-11-20T11:27:52.273Z|I-OCEAN7-304-0616641|  22.68  12.673  38.472  32.910 1496.9807 18:21:45.71M
2017-11-20T11:27:57.338Z|I-OCEAN7-304-0616641|  22.62  12.673  38.445  32.885 1496.9500 18:21:50.78M